시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	26,450	250	- 0.94%	6,731	179
13:43	26,600	100	- 0.38%	6,380	170
13:40	26,600	100	- 0.38%	6,199	165
13:38	26,550	150	- 0.56%	6,159	164
13:34	26,550	150	- 0.56%	6,155	164
13:31	26,500	200	- 0.75%	6,145	164
13:30	26,500	200	- 0.75%	6,136	164
13:26	26,500	200	- 0.75%	6,115	163
13:24	26,500	200	- 0.75%	6,082	162
13:23	26,500	200	- 0.75%	6,080	162