시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,600	100	- 0.38%	7,689	205
14:11	26,650	50	- 0.19%	7,675	205
14:06	26,700	0	0.00%	7,674	205
14:04	26,750	50	+ 0.19%	7,673	204
13:58	26,750	50	+ 0.19%	7,658	204
13:57	26,775	75	+ 0.28%	7,585	202
13:56	26,775	75	+ 0.28%	7,471	199
13:55	26,525	175	- 0.66%	6,900	184
13:53	26,450	250	- 0.94%	6,804	181
13:52	26,500	200	- 0.75%	6,781	181