시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	26,450	250	- 0.94%	8,134	217
14:54	26,500	200	- 0.75%	8,120	216
14:50	26,550	150	- 0.56%	8,119	216
14:47	26,500	200	- 0.75%	8,103	216
14:45	26,550	150	- 0.56%	8,077	215
14:44	26,550	150	- 0.56%	8,072	215
14:37	26,575	125	- 0.47%	8,052	215
14:31	26,600	100	- 0.38%	8,051	215
14:30	26,625	75	- 0.28%	8,044	214
14:28	26,550	150	- 0.56%	8,043	214