시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,750	50	+ 0.19%	969	26
09:26	26,750	50	+ 0.19%	968	26
09:23	26,750	50	+ 0.19%	963	26
09:21	26,800	100	+ 0.38%	843	23
09:12	26,800	100	+ 0.38%	786	21
09:11	26,800	100	+ 0.38%	725	19
09:10	26,750	50	+ 0.19%	525	14
09:08	26,750	50	+ 0.19%	524	14
09:06	26,800	100	+ 0.38%	493	13
09:05	26,750	50	+ 0.19%	293	8