시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,850	150	+ 0.56%	1,679	45
09:48	27,100	400	+ 1.50%	1,641	44
09:46	26,800	100	+ 0.38%	1,441	39
09:45	26,800	100	+ 0.38%	1,371	37
09:43	26,800	100	+ 0.38%	1,143	31
09:38	26,800	100	+ 0.38%	1,103	30
09:37	26,750	50	+ 0.19%	1,077	29
09:35	26,850	150	+ 0.56%	988	26
09:32	26,850	150	+ 0.56%	987	26
09:31	26,800	100	+ 0.38%	986	26