시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,850	150	+ 0.56%	1,920	52
10:06	26,800	100	+ 0.38%	1,907	51
10:05	26,800	100	+ 0.38%	1,904	51
10:03	26,850	150	+ 0.56%	1,903	51
10:01	26,850	150	+ 0.56%	1,902	51
10:00	26,875	175	+ 0.66%	1,897	51
09:59	26,850	150	+ 0.56%	1,892	51
09:56	27,000	300	+ 1.12%	1,848	50
09:54	26,900	200	+ 0.75%	1,686	45
09:52	26,850	150	+ 0.56%	1,680	45