시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	26,700	0	0.00%	2,202	59
10:31	26,700	0	0.00%	2,101	56
10:26	26,750	50	+ 0.19%	2,091	56
10:25	26,750	50	+ 0.19%	2,077	56
10:23	26,700	0	0.00%	1,977	53
10:22	26,750	50	+ 0.19%	1,963	53
10:20	26,800	100	+ 0.38%	1,962	53
10:11	26,850	150	+ 0.56%	1,924	52
10:10	26,850	150	+ 0.56%	1,922	52
10:09	26,825	125	+ 0.47%	1,921	52