시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	100	+ 0.38%	10,614	283
15:19	26,400	300	- 1.12%	8,526	227
15:17	26,500	200	- 0.75%	8,525	227
15:15	26,450	250	- 0.94%	8,339	222
15:11	26,450	250	- 0.94%	8,322	222
15:04	26,400	300	- 1.12%	8,312	221
15:03	26,400	300	- 1.12%	8,287	221
15:02	26,400	300	- 1.12%	8,268	220
15:01	26,450	250	- 0.94%	8,163	217
15:00	26,450	250	- 0.94%	8,161	217