시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,500	90	- 1.19%	2,826	21
11:28	7,520	70	- 0.92%	2,726	21
11:27	7,530	60	- 0.79%	2,717	20
11:24	7,570	20	- 0.26%	2,708	20
11:21	7,530	60	- 0.79%	2,699	20
11:19	7,580	10	- 0.13%	2,696	20
11:16	7,530	60	- 0.79%	2,564	19
11:11	7,540	50	- 0.66%	2,563	19
11:10	7,540	50	- 0.66%	2,557	19
11:07	7,540	50	- 0.66%	2,507	19