시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,530	60	- 0.79%	3,021	23
11:55	7,520	70	- 0.92%	3,005	23
11:48	7,540	50	- 0.66%	3,004	23
11:47	7,530	60	- 0.79%	2,992	23
11:45	7,520	70	- 0.92%	2,973	22
11:44	7,520	70	- 0.92%	2,972	22
11:43	7,560	30	- 0.40%	2,971	22
11:38	7,570	20	- 0.26%	2,963	22
11:37	7,550	40	- 0.53%	2,961	22
11:36	7,540	50	- 0.66%	2,838	21