시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,530	60	- 0.79%	3,191	24
12:18	7,530	60	- 0.79%	3,189	24
12:17	7,530	60	- 0.79%	3,184	24
12:14	7,520	70	- 0.92%	3,183	24
12:13	7,540	50	- 0.66%	3,152	24
12:11	7,530	60	- 0.79%	3,151	24
12:08	7,540	50	- 0.66%	3,150	24
12:04	7,530	60	- 0.79%	3,117	23
12:00	7,530	60	- 0.79%	3,067	23
11:57	7,530	60	- 0.79%	3,024	23