시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,510	80	- 1.05%	3,618	27
12:48	7,520	70	- 0.92%	3,617	27
12:40	7,510	80	- 1.05%	3,614	27
12:38	7,510	80	- 1.05%	3,598	27
12:37	7,510	80	- 1.05%	3,584	27
12:36	7,480	110	- 1.45%	3,556	27
12:34	7,490	100	- 1.32%	3,555	27
12:31	7,500	90	- 1.19%	3,213	24
12:28	7,510	80	- 1.05%	3,212	24
12:21	7,520	70	- 0.92%	3,202	24