시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,500	90	- 1.19%	3,936	30
13:10	7,500	90	- 1.19%	3,933	30
13:09	7,490	100	- 1.32%	3,791	29
13:07	7,490	100	- 1.32%	3,656	28
13:06	7,490	100	- 1.32%	3,652	27
13:03	7,490	100	- 1.32%	3,626	27
13:01	7,490	100	- 1.32%	3,623	27
13:00	7,490	100	- 1.32%	3,622	27
12:57	7,500	90	- 1.19%	3,620	27
12:53	7,500	90	- 1.19%	3,619	27