시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,490	100	- 1.32%	4,010	30
13:59	7,500	90	- 1.19%	4,009	30
13:57	7,500	90	- 1.19%	4,007	30
13:51	7,490	100	- 1.32%	3,987	30
13:50	7,500	90	- 1.19%	3,986	30
13:46	7,500	90	- 1.19%	3,951	30
13:41	7,500	90	- 1.19%	3,950	30
13:38	7,520	70	- 0.92%	3,949	30
13:35	7,490	100	- 1.32%	3,938	30
13:27	7,490	100	- 1.32%	3,937	30