시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,490	100	- 1.32%	4,123	31
14:26	7,490	100	- 1.32%	4,021	30
14:24	7,490	100	- 1.32%	4,020	30
14:16	7,490	100	- 1.32%	4,019	30
14:11	7,490	100	- 1.32%	4,018	30
14:09	7,500	90	- 1.19%	4,017	30
14:08	7,500	90	- 1.19%	4,015	30
14:06	7,490	100	- 1.32%	4,013	30
14:03	7,490	100	- 1.32%	4,012	30
14:02	7,500	90	- 1.19%	4,011	30