시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,500	90	- 1.19%	4,856	36
14:57	7,470	120	- 1.58%	4,748	36
14:54	7,470	120	- 1.58%	4,645	35
14:43	7,500	90	- 1.19%	4,605	35
14:42	7,480	110	- 1.45%	4,602	35
14:38	7,480	110	- 1.45%	4,601	35
14:36	7,480	110	- 1.45%	4,377	33
14:34	7,490	100	- 1.32%	4,327	33
14:33	7,490	100	- 1.32%	4,126	31
14:32	7,490	100	- 1.32%	4,124	31