시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,530	60	- 0.79%	737	6
09:21	7,530	60	- 0.79%	687	5
09:20	7,530	60	- 0.79%	682	5
09:16	7,570	20	- 0.26%	632	5
09:12	7,500	90	- 1.19%	630	5
09:08	7,570	20	- 0.26%	429	3
09:07	7,550	40	- 0.53%	410	3
09:06	7,550	40	- 0.53%	402	3
09:05	7,570	20	- 0.26%	397	3
09:04	7,590	0	0.00%	293	2