시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,520	70	- 0.92%	891	7
09:33	7,550	40	- 0.53%	889	7
09:32	7,530	60	- 0.79%	888	7
09:31	7,570	20	- 0.26%	881	7
09:30	7,570	20	- 0.26%	876	7
09:29	7,550	40	- 0.53%	855	6
09:27	7,550	40	- 0.53%	849	6
09:26	7,520	70	- 0.92%	845	6
09:24	7,530	60	- 0.79%	740	6
09:23	7,570	20	- 0.26%	738	6