시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,540	50	- 0.66%	1,789	13
10:04	7,560	30	- 0.40%	1,680	13
10:03	7,550	40	- 0.53%	1,677	13
09:53	7,550	40	- 0.53%	1,671	13
09:52	7,550	40	- 0.53%	1,660	12
09:51	7,510	80	- 1.05%	1,647	12
09:43	7,500	90	- 1.19%	1,617	12
09:40	7,510	80	- 1.05%	1,117	8
09:39	7,510	80	- 1.05%	1,112	8
09:36	7,560	30	- 0.40%	965	7