시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,520	70	- 0.92%	2,255	17
10:25	7,520	70	- 0.92%	2,216	17
10:22	7,540	50	- 0.66%	2,045	15
10:20	7,540	50	- 0.66%	2,042	15
10:16	7,520	70	- 0.92%	2,037	15
10:13	7,530	60	- 0.79%	2,030	15
10:12	7,540	50	- 0.66%	2,021	15
10:11	7,530	60	- 0.79%	2,018	15
10:10	7,530	60	- 0.79%	1,991	15
10:07	7,530	60	- 0.79%	1,989	15