시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,550	40	- 0.53%	2,497	19
10:52	7,550	40	- 0.53%	2,496	19
10:51	7,570	20	- 0.26%	2,458	19
10:47	7,550	40	- 0.53%	2,357	18
10:46	7,530	60	- 0.79%	2,341	18
10:43	7,510	80	- 1.05%	2,331	18
10:41	7,530	60	- 0.79%	2,287	17
10:40	7,550	40	- 0.53%	2,284	17
10:39	7,550	40	- 0.53%	2,274	17
10:33	7,520	70	- 0.92%	2,257	17