시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	90	- 1.19%	7,267	54
15:19	7,460	130	- 1.71%	7,079	53
15:15	7,410	180	- 2.37%	7,069	53
15:14	7,420	170	- 2.24%	6,614	50
15:12	7,420	170	- 2.24%	6,114	46
15:10	7,420	170	- 2.24%	6,109	46
15:08	7,430	160	- 2.11%	5,859	44
15:05	7,450	140	- 1.85%	5,351	40
15:02	7,450	140	- 1.85%	5,292	40
15:01	7,450	140	- 1.85%	5,092	38