시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,550	700	- 1.74%	31,408	1,257
13:59	39,550	700	- 1.74%	31,387	1,256
13:58	39,600	650	- 1.62%	31,300	1,253
13:57	39,600	650	- 1.62%	31,269	1,252
13:56	39,550	700	- 1.74%	31,255	1,251
13:55	39,550	700	- 1.74%	31,231	1,250
13:54	39,600	650	- 1.62%	31,159	1,247
13:53	39,650	600	- 1.49%	31,138	1,246
13:52	39,550	700	- 1.74%	31,107	1,245
13:51	39,500	750	- 1.86%	31,050	1,243