시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,500	750	- 1.86%	32,027	1,282
14:09	39,650	600	- 1.49%	31,997	1,280
14:08	39,600	650	- 1.62%	31,917	1,277
14:07	39,500	750	- 1.86%	31,882	1,276
14:06	39,500	750	- 1.86%	31,786	1,272
14:05	39,500	750	- 1.86%	31,700	1,269
14:04	39,550	700	- 1.74%	31,670	1,267
14:03	39,650	600	- 1.49%	31,532	1,262
14:02	39,600	650	- 1.62%	31,489	1,260
14:01	39,550	700	- 1.74%	31,422	1,258