시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,550	700	- 1.74%	32,527	1,301
14:19	39,550	700	- 1.74%	32,487	1,300
14:18	39,550	700	- 1.74%	32,452	1,298
14:17	39,500	750	- 1.86%	32,404	1,296
14:16	39,650	600	- 1.49%	32,349	1,294
14:15	39,550	700	- 1.74%	32,250	1,290
14:14	39,600	650	- 1.62%	32,180	1,288
14:13	39,550	700	- 1.74%	32,122	1,285
14:12	39,550	700	- 1.74%	32,081	1,284
14:11	39,550	700	- 1.74%	32,046	1,282