시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,400	850	- 2.11%	33,089	1,324
14:29	39,400	850	- 2.11%	33,044	1,322
14:28	39,400	850	- 2.11%	33,004	1,320
14:27	39,500	750	- 1.86%	32,893	1,316
14:26	39,450	800	- 1.99%	32,854	1,314
14:25	39,450	800	- 1.99%	32,812	1,313
14:24	39,450	800	- 1.99%	32,769	1,311
14:23	39,450	800	- 1.99%	32,737	1,310
14:22	39,500	750	- 1.86%	32,709	1,309
14:21	39,500	750	- 1.86%	32,569	1,303