시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,300	950	- 2.36%	34,009	1,360
14:39	39,300	950	- 2.36%	33,946	1,357
14:38	39,350	900	- 2.24%	33,848	1,353
14:37	39,400	850	- 2.11%	33,777	1,351
14:36	39,350	900	- 2.24%	33,692	1,347
14:35	39,300	950	- 2.36%	33,656	1,346
14:34	39,250	1,000	- 2.48%	33,631	1,345
14:33	39,350	900	- 2.24%	33,570	1,342
14:32	39,400	850	- 2.11%	33,346	1,334
14:31	39,450	800	- 1.99%	33,194	1,328