시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	39,850	400	- 0.99%	13,125	530
09:13	39,800	450	- 1.12%	12,953	523
09:12	40,100	150	- 0.37%	12,667	512
09:11	40,200	50	- 0.12%	8,064	327
09:10	40,250	0	0.00%	7,840	318
09:09	40,200	50	- 0.12%	7,780	315
09:08	40,200	50	- 0.12%	7,182	291
09:07	40,250	0	0.00%	7,151	290
09:06	40,300	50	+ 0.12%	6,996	284
09:05	40,500	250	+ 0.62%	2,563	104