시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	40,100	150	- 0.37%	13,838	559
09:25	40,100	150	- 0.37%	13,787	556
09:24	40,100	150	- 0.37%	13,780	556
09:23	40,150	100	- 0.25%	13,737	554
09:22	40,000	250	- 0.62%	13,596	549
09:21	39,950	300	- 0.75%	13,535	546
09:18	40,000	250	- 0.62%	13,337	538
09:17	40,050	200	- 0.50%	13,325	538
09:16	39,950	300	- 0.75%	13,263	536
09:15	39,950	300	- 0.75%	13,216	534