시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,000	250	- 0.62%	14,398	581
09:36	40,000	250	- 0.62%	14,311	577
09:35	40,000	250	- 0.62%	14,193	573
09:34	40,100	150	- 0.37%	14,167	572
09:33	40,100	150	- 0.37%	14,141	571
09:32	40,100	150	- 0.37%	14,121	570
09:31	40,050	200	- 0.50%	14,092	569
09:29	40,050	200	- 0.50%	14,073	568
09:28	40,050	200	- 0.50%	14,053	567
09:27	40,100	150	- 0.37%	14,052	567