시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,250	0	0.00%	15,259	615
09:47	40,250	0	0.00%	15,258	615
09:46	40,300	50	+ 0.12%	15,180	612
09:45	40,250	0	0.00%	15,179	612
09:44	40,200	50	- 0.12%	15,007	605
09:42	40,200	50	- 0.12%	14,979	604
09:41	40,000	250	- 0.62%	14,977	604
09:40	39,950	300	- 0.75%	14,949	603
09:39	39,950	300	- 0.75%	14,764	596
09:38	40,000	250	- 0.62%	14,484	584