시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,000	250	- 0.62%	15,794	637
09:59	40,150	100	- 0.25%	15,711	634
09:58	40,150	100	- 0.25%	15,619	630
09:57	40,200	50	- 0.12%	15,513	626
09:56	40,250	0	0.00%	15,496	625
09:55	40,200	50	- 0.12%	15,399	621
09:54	40,200	50	- 0.12%	15,389	621
09:53	40,300	50	+ 0.12%	15,362	620
09:52	40,200	50	- 0.12%	15,315	618
09:50	40,250	0	0.00%	15,269	616