시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,900	350	- 0.87%	17,637	711
10:09	39,950	300	- 0.75%	17,528	706
10:08	39,900	350	- 0.87%	17,487	705
10:07	39,900	350	- 0.87%	17,272	696
10:06	39,950	300	- 0.75%	17,255	695
10:05	39,950	300	- 0.75%	17,207	693
10:04	39,950	300	- 0.75%	17,091	689
10:03	39,950	300	- 0.75%	17,003	685
10:02	39,950	300	- 0.75%	16,957	683
10:01	40,000	250	- 0.62%	16,806	677