시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,950	300	- 0.75%	17,846	719
10:19	39,950	300	- 0.75%	17,825	718
10:18	39,950	300	- 0.75%	17,814	718
10:17	39,950	300	- 0.75%	17,797	717
10:16	40,000	250	- 0.62%	17,763	716
10:15	39,950	300	- 0.75%	17,746	715
10:14	40,050	200	- 0.50%	17,736	715
10:13	39,900	350	- 0.87%	17,711	714
10:12	39,900	350	- 0.87%	17,687	713
10:11	39,900	350	- 0.87%	17,658	711