시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,900	350	- 0.87%	18,406	741
10:29	40,000	250	- 0.62%	18,360	740
10:28	39,950	300	- 0.75%	18,254	735
10:27	39,950	300	- 0.75%	18,228	734
10:26	40,000	250	- 0.62%	18,192	733
10:25	39,900	350	- 0.87%	18,106	729
10:24	39,900	350	- 0.87%	18,095	729
10:23	39,950	300	- 0.75%	18,082	728
10:22	39,950	300	- 0.75%	18,064	728
10:21	39,900	350	- 0.87%	17,997	725