시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,200	1,050	- 2.61%	35,370	1,413
14:59	39,250	1,000	- 2.48%	35,162	1,405
14:58	39,300	950	- 2.36%	35,135	1,404
14:57	39,350	900	- 2.24%	35,042	1,400
14:56	39,300	950	- 2.36%	34,937	1,396
14:55	39,250	1,000	- 2.48%	34,893	1,395
14:54	39,350	900	- 2.24%	34,852	1,393
14:53	39,300	950	- 2.36%	34,744	1,389
14:52	39,300	950	- 2.36%	34,695	1,387
14:51	39,250	1,000	- 2.48%	34,651	1,385