시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,900	350	- 0.87%	18,599	749
10:39	39,950	300	- 0.75%	18,566	748
10:38	39,900	350	- 0.87%	18,526	746
10:37	39,900	350	- 0.87%	18,512	746
10:36	39,900	350	- 0.87%	18,489	745
10:35	39,900	350	- 0.87%	18,467	744
10:34	39,900	350	- 0.87%	18,450	743
10:33	39,900	350	- 0.87%	18,440	743
10:32	39,950	300	- 0.75%	18,424	742
10:31	39,900	350	- 0.87%	18,418	742