시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,850	400	- 0.99%	21,344	859
10:49	39,850	400	- 0.99%	21,266	856
10:48	39,900	350	- 0.87%	21,216	854
10:47	39,950	300	- 0.75%	21,160	851
10:46	39,850	400	- 0.99%	21,112	849
10:45	40,250	0	0.00%	21,054	847
10:44	39,850	400	- 0.99%	20,863	839
10:43	39,800	450	- 1.12%	20,628	830
10:42	39,950	300	- 0.75%	19,223	774
10:41	39,900	350	- 0.87%	19,131	770