시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,800	450	- 1.12%	22,228	894
10:59	39,650	600	- 1.49%	22,130	890
10:58	39,750	500	- 1.24%	21,950	883
10:57	40,050	200	- 0.50%	21,931	882
10:56	39,650	600	- 1.49%	21,767	875
10:55	39,700	550	- 1.37%	21,540	866
10:54	39,750	500	- 1.24%	21,458	863
10:53	39,800	450	- 1.12%	21,442	863
10:52	39,800	450	- 1.12%	21,404	861
10:51	39,850	400	- 0.99%	21,394	861