시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,900	350	- 0.87%	24,026	966
11:09	39,900	350	- 0.87%	23,960	963
11:08	39,900	350	- 0.87%	23,845	958
11:07	39,850	400	- 0.99%	23,829	958
11:06	39,900	350	- 0.87%	23,752	955
11:05	40,300	50	+ 0.12%	23,736	954
11:04	40,000	250	- 0.62%	23,204	933
11:03	39,950	300	- 0.75%	22,558	907
11:02	39,950	300	- 0.75%	22,538	906
11:01	40,100	150	- 0.37%	22,477	904