시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,900	350	- 0.87%	24,317	977
11:19	39,850	400	- 0.99%	24,292	976
11:18	39,850	400	- 0.99%	24,271	975
11:17	39,850	400	- 0.99%	24,265	975
11:16	39,850	400	- 0.99%	24,252	975
11:15	39,850	400	- 0.99%	24,190	972
11:14	39,900	350	- 0.87%	24,167	971
11:13	39,850	400	- 0.99%	24,139	970
11:12	39,850	400	- 0.99%	24,113	969
11:11	39,850	400	- 0.99%	24,041	966