시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,650	600	- 1.49%	24,880	1,000
11:29	39,700	550	- 1.37%	24,875	999
11:28	39,700	550	- 1.37%	24,792	996
11:27	39,850	400	- 0.99%	24,777	996
11:26	39,850	400	- 0.99%	24,768	995
11:25	39,700	550	- 1.37%	24,581	988
11:24	39,700	550	- 1.37%	24,508	985
11:23	39,800	450	- 1.12%	24,502	985
11:22	39,700	550	- 1.37%	24,458	983
11:21	39,800	450	- 1.12%	24,360	979