시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,550	700	- 1.74%	25,710	1,033
11:39	39,600	650	- 1.62%	25,563	1,027
11:38	39,650	600	- 1.49%	25,521	1,025
11:37	39,600	650	- 1.62%	25,417	1,021
11:36	39,600	650	- 1.62%	25,405	1,020
11:35	39,550	700	- 1.74%	25,340	1,018
11:34	39,700	550	- 1.37%	25,326	1,017
11:33	39,550	700	- 1.74%	25,210	1,013
11:32	39,550	700	- 1.74%	25,147	1,010
11:31	39,550	700	- 1.74%	25,029	1,006