시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,400	850	- 2.11%	26,692	1,071
11:49	39,400	850	- 2.11%	26,687	1,071
11:48	39,400	850	- 2.11%	26,540	1,065
11:47	39,450	800	- 1.99%	26,514	1,064
11:46	39,450	800	- 1.99%	26,509	1,064
11:45	39,450	800	- 1.99%	26,388	1,059
11:44	39,500	750	- 1.86%	26,186	1,051
11:43	39,550	700	- 1.74%	25,771	1,035
11:42	39,550	700	- 1.74%	25,763	1,035
11:41	39,550	700	- 1.74%	25,751	1,034