시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,400	850	- 2.11%	27,095	1,087
11:59	39,400	850	- 2.11%	27,038	1,085
11:58	39,400	850	- 2.11%	26,995	1,083
11:57	39,450	800	- 1.99%	26,971	1,082
11:56	39,450	800	- 1.99%	26,961	1,082
11:55	39,450	800	- 1.99%	26,952	1,082
11:54	39,450	800	- 1.99%	26,944	1,081
11:53	39,400	850	- 2.11%	26,789	1,075
11:52	39,450	800	- 1.99%	26,772	1,074
11:51	39,400	850	- 2.11%	26,700	1,072