시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,500	750	- 1.86%	27,402	1,099
12:09	39,550	700	- 1.74%	27,312	1,096
12:08	39,500	750	- 1.86%	27,292	1,095
12:07	39,500	750	- 1.86%	27,271	1,094
12:06	39,750	500	- 1.24%	27,257	1,094
12:05	39,500	750	- 1.86%	27,241	1,093
12:04	39,500	750	- 1.86%	27,209	1,092
12:03	39,500	750	- 1.86%	27,176	1,090
12:02	39,450	800	- 1.99%	27,157	1,090
12:01	39,450	800	- 1.99%	27,142	1,089