시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,050	1,200	- 2.98%	36,535	1,459
15:09	39,000	1,250	- 3.11%	36,451	1,455
15:08	38,900	1,350	- 3.35%	36,359	1,452
15:07	39,000	1,250	- 3.11%	36,298	1,450
15:06	38,900	1,350	- 3.35%	36,178	1,445
15:05	39,050	1,200	- 2.98%	36,056	1,440
15:04	39,050	1,200	- 2.98%	35,574	1,421
15:03	39,050	1,200	- 2.98%	35,543	1,420
15:02	39,150	1,100	- 2.73%	35,447	1,416
15:01	39,150	1,100	- 2.73%	35,394	1,414