시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,350	900	- 2.24%	27,650	1,109
12:19	39,400	850	- 2.11%	27,642	1,109
12:18	39,450	800	- 1.99%	27,522	1,104
12:17	39,450	800	- 1.99%	27,507	1,103
12:16	39,450	800	- 1.99%	27,483	1,103
12:15	39,450	800	- 1.99%	27,472	1,102
12:14	39,450	800	- 1.99%	27,459	1,102
12:13	39,450	800	- 1.99%	27,436	1,101
12:12	39,450	800	- 1.99%	27,431	1,100
12:11	39,450	800	- 1.99%	27,420	1,100