시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,300	950	- 2.36%	28,038	1,124
12:29	39,300	950	- 2.36%	28,027	1,124
12:28	39,400	850	- 2.11%	27,944	1,121
12:27	39,300	950	- 2.36%	27,909	1,119
12:26	39,300	950	- 2.36%	27,895	1,119
12:25	39,350	900	- 2.24%	27,892	1,119
12:24	39,300	950	- 2.36%	27,753	1,113
12:23	39,300	950	- 2.36%	27,700	1,111
12:22	39,350	900	- 2.24%	27,688	1,111
12:21	39,350	900	- 2.24%	27,674	1,110