시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,250	1,000	- 2.48%	28,301	1,135
12:39	39,250	1,000	- 2.48%	28,288	1,134
12:38	39,250	1,000	- 2.48%	28,279	1,134
12:37	39,250	1,000	- 2.48%	28,266	1,133
12:36	39,250	1,000	- 2.48%	28,207	1,131
12:35	39,250	1,000	- 2.48%	28,202	1,131
12:34	39,300	950	- 2.36%	28,163	1,129
12:33	39,300	950	- 2.36%	28,121	1,128
12:32	39,300	950	- 2.36%	28,103	1,127
12:31	39,300	950	- 2.36%	28,095	1,127